TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 128.854
  • BUGÜNKÜ HASTA SAYISI 975
  • BUGÜNKÜ VEFAT SAYISI 4
  • BUGÜNKÜ İYİLEŞEN SAYISI 946

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 27.82 1.68 15:09:19
AGHOL 50.00 4.69 15:10:05
AKBNK 8.46 -0.59 15:10:34
AKSA 58.15 -0.43 15:10:18
AKSEN 25.88 -0.31 15:10:32
ALARK 35.22 -1.78 15:10:26
ALGYO 33.14 -1.60 15:09:29
ALKIM 22.10 -0.45 15:10:25
ARASE 88.65 0.80 15:10:31
ARCLK 78.85 4.23 15:10:20
ARDYZ 5.26 0.00 15:10:17
ASELS 23.60 -1.09 15:10:38
AYDEM 9.25 -0.43 15:10:20
BASGZ 15.24 -1.36 15:10:30
BERA 17.20 7.63 15:10:37
BIMAS 83.55 0.78 15:10:35
BIOEN 7.75 1.31 15:09:16
BRISA 37.66 -1.10 15:10:04
BRYAT 421.50 3.97 15:10:33
CANTE 41.42 1.07 15:10:29
CCOLA 135.40 -0.88 15:10:20
CIMSA 34.48 0.35 15:10:28
DEVA 32.02 0.06 15:10:35
DOAS 79.30 -1.25 15:10:37
DOHOL 3.83 0.00 15:10:42
ECILC 10.14 2.84 15:10:08
EGEEN 2.516.90 3.91 15:10:40
EKGYO 2.62 1.55 15:10:26
ENJSA 14.18 -0.35 15:10:35
ENKAI 18.25 -2.35 15:10:41
ERBOS 107.20 -0.28 15:09:40
EREGL 27.66 -0.65 15:10:37
ESEN 33.78 -2.03 15:10:31
FROTO 291.80 -2.41 15:10:39
Menkul Fiyat % Zaman
GARAN 14.78 -1.00 15:09:56
GENIL 19.59 -1.61 15:10:37
GLYHO 3.82 2.96 15:09:46
GOZDE 8.24 4.70 15:10:22
GSDHO 3.88 -1.02 15:10:42
GUBRF 71.50 0.14 15:10:21
GWIND 8.16 0.00 15:09:46
HALKB 5.32 0.57 15:10:33
HEKTS 31.52 -1.19 15:10:36
INDES 8.26 0.00 15:10:41
IPEKE 18.21 -0.44 15:10:12
ISCTR 4.56 -0.44 15:10:32
ISDMR 23.54 -0.59 15:09:39
ISFIN 3.55 1.14 15:09:22
ISGYO 12.83 -1.38 15:09:23
ISMEN 20.14 0.20 15:10:25
JANTS 75.65 -0.26 15:10:41
KARSN 7.54 0.53 15:09:18
KARTN 75.75 -2.51 15:09:58
KCHOL 40.22 -0.64 15:10:40
KONTR 151.70 0.00 15:10:30
KORDS 52.60 -1.22 15:10:42
KOZAA 27.72 -1.56 15:10:36
KOZAL 189.80 -0.94 15:10:41
KRDMD 11.92 -6.51 15:10:39
KUTPO 43.20 -0.28 15:10:39
KZBGY 75.30 1.76 15:06:11
LOGO 40.08 -0.55 15:10:42
MAVI 52.75 1.44 15:10:29
MGROS 50.10 0.76 15:09:35
NTHOL 11.45 -1.29 15:10:38
NUGYO 4.61 0.22 15:10:33
ODAS 3.15 0.00 15:10:26
OTKAR 450.00 2.04 15:10:40
Menkul Fiyat % Zaman
OYAKC 12.46 -0.56 15:10:24
PARSN 36.26 3.30 15:09:28
PETKM 9.33 0.76 15:10:32
PGSUS 181.40 -2.47 15:10:36
QUAGR 29.14 -0.27 15:10:15
SAHOL 20.38 0.69 15:10:41
SASA 42.76 -1.38 15:10:38
SELEC 14.88 0.54 15:10:14
SISE 21.80 0.65 15:10:39
SKBNK 1.11 0.00 15:08:58
SNGYO 10.32 3.51 15:10:04
SOKM 12.12 -1.14 15:10:29
TAVHL 53.95 0.00 15:10:13
TCELL 17.54 0.23 15:10:41
THYAO 48.84 -1.45 15:10:40
TKFEN 22.32 -1.85 15:10:41
TKNSA 7.76 2.11 15:10:25
TOASO 64.65 0.47 15:09:46
TRGYO 8.36 -1.99 15:10:38
TRILC 9.16 0.44 15:10:23
TSKB 2.13 0.47 15:10:35
TTKOM 9.32 0.98 15:10:41
TTRAK 230.80 0.74 15:10:21
TUPRS 271.30 -0.59 15:10:41
TURSG 4.87 5.64 15:10:37
ULKER 15.04 0.07 15:10:34
VAKBN 3.89 -0.26 15:10:12
VESBE 10.00 0.40 15:10:12
VESTL 25.42 -0.31 15:10:27
YKBNK 4.56 -1.94 15:10:40
ZOREN 2.03 1.50 15:08:45
ZRGYO 3.23 0.00 15:10:40

ÜYE GİRİŞİ

KAYIT OL